Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Butterfly Network Inc	BFLY	3.340	3.310	1,460,685	+2.30 (221.15%)
CompoSecure, Inc. - Class A Common Stock	CMPO	16.05	15.92	138,236	+11.04 (220.36%)
Aris Water Solutions Inc Cl A	ARIS	26.44	27.52	198,787	+18.18 (220.10%)
Energy Services Acquisition Corp	ESOA	14.09	14.39	95,339	+9.66 (218.06%)
Byrna Technologies Inc	BYRN	19.09	19.15	90,123	+13.08 (217.64%)
NVIDIA Corp	NVDA	143.92	140.26	129,523,765	+98.41 (216.24%)
Samfine Creation Holdings Group Limited - Ordinary Share	SFHG	16.70	15.30	602,638	+11.40 (215.19%)
Argan Inc	AGX	148.51	149.91	139,014	+101.36 (214.98%)
Cineverse Corp. - Class A Common Stock	CNVS	3.780	3.700	178,920	+2.57 (212.40%)
Powell Inds Inc	POWL	282.75	268.93	276,328	+191.84 (211.02%)
Sera Prognostics Inc Cl A	SERA	6.210	6.420	37,131	+4.21 (210.50%)
Travere Therapeutics Inc	TVTX	19.50	19.38	205,400	+13.21 (210.02%)
Bitdeer Technologies Group - Ordinary Shares	BTDR	16.40	14.79	9,892,244	+11.10 (209.43%)
Tutor Perini Corp	TPC	27.12	27.32	122,007	+18.35 (209.24%)
Zeta Global Holdings Corp Cl A	ZETA	25.93	23.93	9,966,446	+17.52 (208.32%)
Tarsus Pharmaceuticals Inc	TARS	50.50	50.40	117,034	+34.08 (207.53%)
Banco Macro S.A. ADR	BMA	82.66	84.57	200,404	+55.66 (206.15%)
Bbva Banco Frances S.A.	BBAR	16.33	17.24	363,904	+10.99 (205.85%)
Sea Ltd ADR	SE	116.61	115.50	1,281,972	+78.41 (205.26%)
Stoke Therapeutics Inc	STOK	12.79	11.43	824,878	+8.59 (204.40%)
Priority Techno Holdings Inc	PRTH	9.345	9.920	222,150	+6.28 (204.40%)
Pulmatrix Inc	PULM	6.091	6.220	337,907	+4.08 (203.03%)
Ubiquiti Networks	UI	345.15	357.42	43,239	+230.74 (201.68%)
Sterling Infrastructure Inc	STRL	195.74	195.54	133,492	+130.70 (200.95%)
Porch Group Inc	PRCH	5.190	5.610	2,667,938	+3.46 (200.00%)
Tectonic Therapeutic, Inc. - Common Stock	TECX	50.77	51.70	55,719	+33.77 (198.50%)
Q2 Holdings Inc	QTWO	110.80	109.19	398,759	+72.86 (192.04%)
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	14.52	17.26	1,847,831	+9.52 (190.30%)
Natera Inc	NTRA	171.90	169.17	472,292	+112.59 (189.84%)
Monte Rosa Therapeutics Inc	GLUE	8.890	9.860	594,353	+5.81 (188.64%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs